{"history": {"metadata": {"BOARDID": {"type": "string", "bytes": 12, "max_size": 0}, "TRADEDATE": {"type": "date", "bytes": 10, "max_size": 0}, "SHORTNAME": {"type": "string", "bytes": 189, "max_size": 0}, "SECID": {"type": "string", "bytes": 36, "max_size": 0}, "NUMTRADES": {"type": "double"}, "VALUE": {"type": "double"}, "OPEN": {"type": "double"}, "LOW": {"type": "double"}, "HIGH": {"type": "double"}, "LEGALCLOSEPRICE": {"type": "double"}, "WAPRICE": {"type": "double"}, "CLOSE": {"type": "double"}, "VOLUME": {"type": "double"}, "MARKETPRICE2": {"type": "double"}, "MARKETPRICE3": {"type": "double"}, "ADMITTEDQUOTE": {"type": "double"}, "MP2VALTRD": {"type": "double"}, "MARKETPRICE3TRADESVALUE": {"type": "double"}, "ADMITTEDVALUE": {"type": "double"}, "WAVAL": {"type": "double"}, "TRADINGSESSION": {"type": "int32"}, "CURRENCYID": {"type": "string", "bytes": 9, "max_size": 0}, "TRENDCLSPR": {"type": "double"}}, "columns": ["BOARDID", "TRADEDATE", "SHORTNAME", "SECID", "NUMTRADES", "VALUE", "OPEN", "LOW", "HIGH", "LEGALCLOSEPRICE", "WAPRICE", "CLOSE", "VOLUME", "MARKETPRICE2", "MARKETPRICE3", "ADMITTEDQUOTE", "MP2VALTRD", "MARKETPRICE3TRADESVALUE", "ADMITTEDVALUE", "WAVAL", "TRADINGSESSION", "CURRENCYID", "TRENDCLSPR"], "data": [["EQNE", "2006-01-23", "\u0413\u0410\u0417\u041f\u0420\u041e\u041c \u0430\u043e", "GAZP", 4896, 1130994540.44, 239.5, 218.49, 239.5, 219.2, 220.86, 218.89, 5120765, 221.08, null, 221.08, null, null, null, null, 3, "SUR", null], ["EQNE", "2006-01-24", "\u0413\u0410\u0417\u041f\u0420\u041e\u041c \u0430\u043e", "GAZP", 4220, 1991942490.56, 221, 219.66, 224.68, 223.6, 221.74, 224, 8983192, 221.4, null, 221.4, null, null, null, null, 3, "SUR", 2.33], ["EQNE", "2006-01-25", "\u0413\u0410\u0417\u041f\u0420\u041e\u041c \u0430\u043e", "GAZP", 6944, 3534136643.92, 225.5, 225, 231, 228.48, 228.3, 228.38, 15480374, 228.29, null, 228.29, null, null, null, null, 3, "SUR", 1.96], ["EQNE", "2006-01-26", "\u0413\u0410\u0417\u041f\u0420\u041e\u041c \u0430\u043e", "GAZP", 5108, 1721375606.3, 228.2, 223.51, 229.41, 225.12, 226.83, 224.47, 7588759, 226.99, null, 226.99, null, null, null, null, 3, "SUR", -1.71], ["EQNE", "2006-01-27", "\u0413\u0410\u0417\u041f\u0420\u041e\u041c \u0430\u043e", "GAZP", 7279, 2901322622.21, 225.75, 224, 231.5, 227.96, 227.92, 228.75, 12729718, 227.91, null, 227.91, null, null, null, null, 3, "SUR", 1.91], ["EQNE", "2006-01-30", "\u0413\u0410\u0417\u041f\u0420\u041e\u041c \u0430\u043e", "GAZP", 10618, 3834886033.27, 231.04, 215, 231.07, 217.68, 222.29, 216, 17251930, 223.26, null, 223.26, null, null, null, null, 3, "SUR", -5.57], ["EQNE", "2006-01-31", "\u0413\u0410\u0417\u041f\u0420\u041e\u041c \u0430\u043e", "GAZP", 8724, 2573943451.57, 218, 215.71, 224.23, 218.13, 219.3, 219.02, 11737232, 219.38, null, 219.38, null, null, null, null, 3, "SUR", 1.4], ["EQNE", "2006-02-01", "\u0413\u0410\u0417\u041f\u0420\u041e\u041c \u0430\u043e", "GAZP", 6208, 1896390593.63, 219.5, 215, 223.99, 222.76, 221.42, 223.99, 8564735, 221.3, null, 221.3, null, null, null, null, 3, "SUR", 2.27], ["EQNE", "2006-02-02", "\u0413\u0410\u0417\u041f\u0420\u041e\u041c \u0430\u043e", "GAZP", 4507, 1207727949.28, 223.95, 220, 224.5, 220.58, 221.74, 221.5, 5446544, 222.02, null, 222.02, null, null, null, null, 3, "SUR", -1.11], ["EQNE", "2006-02-03", "\u0413\u0410\u0417\u041f\u0420\u041e\u041c \u0430\u043e", "GAZP", 4584, 1180806342.78, 218.8, 217.01, 221.3, 220.41, 219.16, 221.01, 5387994, 218.98, null, 218.98, null, null, null, null, 3, "SUR", -0.22], ["EQNE", "2006-02-06", "\u0413\u0410\u0417\u041f\u0420\u041e\u041c \u0430\u043e", "GAZP", 4080, 1408343441.83, 221.63, 219.16, 222.45, 219.99, 220.89, 220.45, 6375694, 220.99, null, 220.99, null, null, null, null, 3, "SUR", -0.25], ["EQNE", "2006-02-07", "\u0413\u0410\u0417\u041f\u0420\u041e\u041c \u0430\u043e", "GAZP", 3603, 1816702359.36, 220, 218.2, 220.7, 220.23, 219.66, 220.5, 8270432, 219.6, null, 219.6, null, null, null, null, 3, "SUR", 0.02], ["EQNE", "2006-02-08", "\u0413\u0410\u0417\u041f\u0420\u041e\u041c \u0430\u043e", "GAZP", 4147, 2069810233.74, 218.26, 215.5, 221.59, 220.84, 219.39, 221, 9434350, 219.25, null, 219.25, null, null, null, null, 3, "SUR", 0.23], ["EQNE", "2006-02-09", "\u0413\u0410\u0417\u041f\u0420\u041e\u041c \u0430\u043e", "GAZP", 5011, 2172431012.74, 221.49, 220.5, 224.8, 222.01, 222.18, 222, 9777969, 222.19, null, 222.19, null, null, null, null, 3, "SUR", 0.45], ["EQNE", "2006-02-10", "\u0413\u0410\u0417\u041f\u0420\u041e\u041c \u0430\u043e", "GAZP", 3188, 1315498260.91, 222.25, 221.51, 223.6, 222.1, 222.26, 222, 5918603, 222.31, null, 222.31, null, null, null, null, 3, "SUR", 0], ["EQNE", "2006-02-13", "\u0413\u0410\u0417\u041f\u0420\u041e\u041c \u0430\u043e", "GAZP", 3931, 1734636475.84, 221.98, 218.57, 222, 219.81, 220.16, 219.95, 7879015, 220.22, null, 220.22, null, null, null, null, 3, "SUR", -0.92], ["EQNE", "2006-02-14", "\u0413\u0410\u0417\u041f\u0420\u041e\u041c \u0430\u043e", "GAZP", 2590, 833822493.95, 219.84, 218.6, 220.85, 219.76, 219.92, 219.89, 3791527, 219.93, null, 219.93, null, null, null, null, 3, "SUR", -0.03], ["EQNE", "2006-02-15", "\u0413\u0410\u0417\u041f\u0420\u041e\u041c \u0430\u043e", "GAZP", 2143, 778234985.14, 217.93, 217.93, 220, 219.39, 219.28, 219.78, 3549036, 219.24, null, 219.24, null, null, null, null, 3, "SUR", -0.05], ["EQNE", "2006-02-16", "\u0413\u0410\u0417\u041f\u0420\u041e\u041c \u0430\u043e", "GAZP", 2377, 990871305.56, 219.96, 218.93, 220.47, 219.96, 219.48, 220, 4514626, 219.27, null, 219.27, null, null, null, null, 3, "SUR", 0.1], ["EQNE", "2006-02-17", "\u0413\u0410\u0417\u041f\u0420\u041e\u041c \u0430\u043e", "GAZP", 9867, 4324159516.84, 220.5, 220.5, 227.33, 226.26, 224.87, 226.5, 19229246, 224.8, null, 224.8, null, null, null, null, 3, "SUR", 2.95], ["EQNE", "2006-02-20", "\u0413\u0410\u0417\u041f\u0420\u041e\u041c \u0430\u043e", "GAZP", 5327, 1918321880.59, 227.57, 227.37, 229.99, 228.1, 228.81, 228.2, 8384036, 228.86, null, 228.86, null, null, null, null, 3, "SUR", 0.75], ["EQNE", "2006-02-21", "\u0413\u0410\u0417\u041f\u0420\u041e\u041c \u0430\u043e", "GAZP", 5656, 2450816781.98, 230, 224.55, 230.16, 225.47, 226.41, 225, 10824604, 226.47, null, 226.47, null, null, null, null, 3, "SUR", -1.4], ["EQNE", "2006-02-22", "\u0413\u0410\u0417\u041f\u0420\u041e\u041c \u0430\u043e", "GAZP", 3230, 1354150303.37, 225.1, 224.11, 226.5, 225.13, 225.41, 225.38, 6007484, 225.43, null, 225.43, null, null, null, null, 3, "SUR", 0.17], ["EQNE", "2006-02-26", "\u0413\u0410\u0417\u041f\u0420\u041e\u041c \u0430\u043e", "GAZP", 5970, 2025205879.84, 225.49, 225.38, 229.6, 227.48, 227.46, 227.38, 8903738, 227.45, null, 227.45, null, null, null, null, 3, "SUR", 0.89], ["EQNE", "2006-02-27", "\u0413\u0410\u0417\u041f\u0420\u041e\u041c \u0430\u043e", "GAZP", 4544, 2105518343.84, 227.78, 225.05, 228.2, 225.51, 225.91, 225.21, 9320121, 226.02, null, 226.02, null, null, null, null, 3, "SUR", -0.95], ["EQNE", "2006-02-28", "\u0413\u0410\u0417\u041f\u0420\u041e\u041c \u0430\u043e", "GAZP", 7578, 2532843844.97, 225.21, 217.01, 225.3, 218.34, 221.41, 218.79, 11439450, 221.86, null, 221.86, null, null, null, null, 3, "SUR", -2.85], ["EQNE", "2006-03-01", "\u0413\u0410\u0417\u041f\u0420\u041e\u041c \u0430\u043e", "GAZP", 5923, 2416459387.51, 219, 214.6, 220.5, 217.08, 217.81, 217.98, 11094561, 217.83, null, 217.83, null, null, null, null, 3, "SUR", -0.37], ["EQNE", "2006-03-02", "\u0413\u0410\u0417\u041f\u0420\u041e\u041c \u0430\u043e", "GAZP", 4256, 1707405471.68, 218.87, 217.5, 220.86, 218.39, 219.03, 218.98, 7795473, 219.08, null, 219.08, null, null, null, null, 3, "SUR", 0.46], ["EQNE", "2006-03-03", "\u0413\u0410\u0417\u041f\u0420\u041e\u041c \u0430\u043e", "GAZP", 14033, 6510258252.57, 220, 220, 228.9, 227.62, 225.89, 228.9, 28820558, 225.69, null, 225.69, null, null, null, null, 3, "SUR", 4.53], ["EQNE", "2006-03-06", "\u0413\u0410\u0417\u041f\u0420\u041e\u041c \u0430\u043e", "GAZP", 15299, 6058174916.53, 230.05, 230.05, 239.37, 232.37, 235.42, 231.99, 25733617, 235.78, null, 235.78, null, null, null, null, 3, "SUR", 1.35], ["EQNE", "2006-03-07", "\u0413\u0410\u0417\u041f\u0420\u041e\u041c \u0430\u043e", "GAZP", 9801, 4223578020.02, 230.5, 221.97, 230.5, 223.31, 224.77, 223.86, 18790992, 224.91, null, 224.91, null, null, null, null, 3, "SUR", -3.5], ["EQNE", "2006-03-09", "\u0413\u0410\u0417\u041f\u0420\u041e\u041c \u0430\u043e", "GAZP", 10169, 3596821938.21, 219.01, 215.11, 221.8, 218.78, 218.68, 219.2, 16448058, 218.66, null, 218.66, null, null, null, null, 3, "SUR", -2.08], ["EQNE", "2006-03-10", "\u0413\u0410\u0417\u041f\u0420\u041e\u041c \u0430\u043e", "GAZP", 7887, 2736046008.31, 219.8, 216.3, 221.88, 217.56, 218.44, 217.11, 12525170, 218.57, null, 218.57, null, null, null, null, 3, "SUR", -0.95], ["EQNE", "2006-03-13", "\u0413\u0410\u0417\u041f\u0420\u041e\u041c \u0430\u043e", "GAZP", 8900, 3771254789.95, 219, 218.21, 223.49, 222.97, 221.44, 223.3, 17030233, 221.29, null, 221.29, null, null, null, null, 3, "SUR", 2.85], ["EQNE", "2006-03-14", "\u0413\u0410\u0417\u041f\u0420\u041e\u041c \u0430\u043e", "GAZP", 7333, 3394026325.96, 224.83, 218.22, 225.55, 219.38, 222.07, 220.35, 15283417, 222.26, null, 222.26, null, null, null, null, 3, "SUR", -1.32], ["EQNE", "2006-03-15", "\u0413\u0410\u0417\u041f\u0420\u041e\u041c \u0430\u043e", "GAZP", 5405, 2412774930.64, 222, 219.55, 223.3, 221.08, 221.7, 221.23, 10883237, 221.73, null, 221.73, null, null, null, null, 3, "SUR", 0.4], ["EQNE", "2006-03-16", "\u0413\u0410\u0417\u041f\u0420\u041e\u041c \u0430\u043e", "GAZP", 5005, 1756452626.82, 221.43, 219.4, 223, 220.75, 221.06, 220.7, 7945604, 221.08, null, 221.08, null, null, null, null, 3, "SUR", -0.24], ["EQNE", "2006-03-17", "\u0413\u0410\u0417\u041f\u0420\u041e\u041c \u0430\u043e", "GAZP", 13111, 5232200853.49, 221.99, 221.41, 229.49, 228.4, 226.22, 229.3, 23128620, 225.92, null, 225.92, null, null, null, null, 3, "SUR", 3.9], ["EQNE", "2006-03-20", "\u0413\u0410\u0417\u041f\u0420\u041e\u041c \u0430\u043e", "GAZP", 9094, 3898432239.42, 230, 224.5, 232.2, 226.02, 228.25, 225.75, 17079872, 228.39, null, 228.39, null, null, null, null, 3, "SUR", -1.55], ["EQNE", "2006-03-21", "\u0413\u0410\u0417\u041f\u0420\u041e\u041c \u0430\u043e", "GAZP", 6737, 2965007304.38, 224.5, 222.6, 227.2, 223.78, 224.92, 224.4, 13182623, 225.07, null, 225.07, null, null, null, null, 3, "SUR", -0.6], ["EQNE", "2006-03-22", "\u0413\u0410\u0417\u041f\u0420\u041e\u041c \u0430\u043e", "GAZP", 3921, 1519027585.92, 225.5, 223.7, 225.6, 225.03, 224.69, 225.19, 6760618, 224.52, null, 224.52, null, null, null, null, 3, "SUR", 0.35], ["EQNE", "2006-03-23", "\u0413\u0410\u0417\u041f\u0420\u041e\u041c \u0430\u043e", "GAZP", 7432, 3758115936.27, 224.88, 224.88, 228.25, 226.62, 226.72, 226.5, 16576205, 226.73, null, 226.73, null, null, null, null, 3, "SUR", 0.58], ["EQNE", "2006-03-24", "\u0413\u0410\u0417\u041f\u0420\u041e\u041c \u0430\u043e", "GAZP", 6228, 2658697699.9, 226.6, 225.55, 229.91, 228.18, 227.19, 229.9, 11702463, 226.56, null, 226.56, null, null, null, null, 3, "SUR", 1.5], ["EQNE", "2006-03-27", "\u0413\u0410\u0417\u041f\u0420\u041e\u041c \u0430\u043e", "GAZP", 13154, 5333308619.49, 230.56, 229.16, 235.28, 232.5, 232.73, 231.63, 22916201, 232.76, null, 232.76, null, null, null, null, 3, "SUR", 0.75], ["EQNE", "2006-03-28", "\u0413\u0410\u0417\u041f\u0420\u041e\u041c \u0430\u043e", "GAZP", 7426, 2807079224.07, 231.63, 227.79, 232, 228.44, 229.5, 228.45, 12231229, 229.64, null, 229.64, null, null, null, null, 3, "SUR", -1.37], ["EQNE", "2006-03-29", "\u0413\u0410\u0417\u041f\u0420\u041e\u041c \u0430\u043e", "GAZP", 5001, 2144757121.42, 228, 227, 229.3, 227.9, 228.24, 228.62, 9397059, 228.29, null, 228.29, null, null, null, null, 3, "SUR", 0.07], ["EQNE", "2006-03-30", "\u0413\u0410\u0417\u041f\u0420\u041e\u041c \u0430\u043e", "GAZP", 7081, 3845990510.5, 230, 229.5, 231.49, 230.3, 230.6, 230.4, 16678143, 230.65, null, 230.65, null, null, null, null, 3, "SUR", 0.78], ["EQNE", "2006-03-31", "\u0413\u0410\u0417\u041f\u0420\u041e\u041c \u0430\u043e", "GAZP", 7122, 4444815713.52, 230.5, 229.5, 233.4, 230.5, 231.06, 230.15, 19236669, 231.14, null, 231.14, null, null, null, null, 3, "SUR", -0.11], ["EQNE", "2006-04-03", "\u0413\u0410\u0417\u041f\u0420\u041e\u041c \u0430\u043e", "GAZP", 5496, 2240322446.81, 230.99, 230.1, 232.2, 230.55, 230.86, 230.5, 9704037, 230.9, null, 230.9, null, null, null, null, 3, "SUR", 0.15], ["EQNE", "2006-04-04", "\u0413\u0410\u0417\u041f\u0420\u041e\u041c \u0430\u043e", "GAZP", 6500, 3510566120.18, 231.7, 230.5, 232.8, 231.64, 231.56, 231.52, 15160396, 231.55, null, 231.55, null, null, null, null, 3, "SUR", 0.44], ["EQNE", "2006-04-05", "\u0413\u0410\u0417\u041f\u0420\u041e\u041c \u0430\u043e", "GAZP", 15905, 7215028312.01, 232, 231.55, 240.7, 237.87, 236.55, 238.5, 30501089, 236.37, null, 236.37, null, null, null, null, 3, "SUR", 3.01], ["EQNE", "2006-04-06", "\u0413\u0410\u0417\u041f\u0420\u041e\u041c \u0430\u043e", "GAZP", 14175, 7733604785.8, 240, 240, 244.69, 242.35, 242.4, 243.3, 31903755, 242.39, null, 242.39, null, null, null, null, 3, "SUR", 2.01], ["EQNE", "2006-04-07", "\u0413\u0410\u0417\u041f\u0420\u041e\u041c \u0430\u043e", "GAZP", 19273, 11219912817.29, 240.85, 240.85, 251, 250.14, 248.21, 250.29, 45204163, 248.01, null, 248.01, null, null, null, null, 3, "SUR", 2.87], ["EQNE", "2006-04-10", "\u0413\u0410\u0417\u041f\u0420\u041e\u041c \u0430\u043e", "GAZP", 26940, 17161555386.77, 253.64, 252, 268.9, 266.98, 262.03, 268.7, 65493539, 261.44, null, 261.44, null, null, null, null, 3, "SUR", 7.36], ["EQNE", "2006-04-11", "\u0413\u0410\u0417\u041f\u0420\u041e\u041c \u0430\u043e", "GAZP", 31138, 17979977600.83, 270.01, 262.4, 275.42, 265.14, 269.03, 262.5, 66831457, 269.42, null, 269.42, null, null, null, null, 3, "SUR", -2.31], ["EQNE", "2006-04-12", "\u0413\u0410\u0417\u041f\u0420\u041e\u041c \u0430\u043e", "GAZP", 21352, 10226859457.75, 262, 258.35, 265.99, 263.58, 262.28, 264.7, 38992063, 262.1, null, 262.1, null, null, null, null, 3, "SUR", 0.84], ["EQNE", "2006-04-13", "\u0413\u0410\u0417\u041f\u0420\u041e\u041c \u0430\u043e", "GAZP", 11848, 7654708944.02, 266.07, 259.81, 266.7, 262.87, 263.11, 263.49, 29093190, 263.12, null, 263.12, null, null, null, null, 3, "SUR", -0.46], ["EQNE", "2006-04-14", "\u0413\u0410\u0417\u041f\u0420\u041e\u041c \u0430\u043e", "GAZP", 8327, 5179244762.05, 264.53, 262.3, 268, 266.91, 264.71, 267.9, 19565698, 264.21, null, 264.21, null, null, null, null, 3, "SUR", 1.67], ["EQNE", "2006-04-17", "\u0413\u0410\u0417\u041f\u0420\u041e\u041c \u0430\u043e", "GAZP", 13996, 9174033120.43, 269, 267.53, 271.48, 269.63, 269.97, 269.45, 33981140, 270, null, 270, null, null, null, null, 3, "SUR", 0.58], ["EQNE", "2006-04-18", "\u0413\u0410\u0417\u041f\u0420\u041e\u041c \u0430\u043e", "GAZP", 13350, 10748598330.43, 271, 270.3, 273.29, 271.71, 271.74, 271.69, 39555250, 271.73, null, 271.73, null, null, null, null, 3, "SUR", 0.83], ["EQNE", "2006-04-19", "\u0413\u0410\u0417\u041f\u0420\u041e\u041c \u0430\u043e", "GAZP", 16555, 14192526727.25, 273.35, 273.35, 278.3, 276.4, 275.53, 278.29, 51509915, 275.36, null, 275.36, null, null, null, null, 3, "SUR", 2.43], ["EQNE", "2006-04-20", "\u0413\u0410\u0417\u041f\u0420\u041e\u041c \u0430\u043e", "GAZP", 23344, 17213830567.05, 279.5, 274.11, 280.95, 278.26, 278.43, 276.11, 61824805, 278.48, null, 278.48, null, null, null, null, 3, "SUR", -0.78], ["EQNE", "2006-04-21", "\u0413\u0410\u0417\u041f\u0420\u041e\u041c \u0430\u043e", "GAZP", 13456, 9134806029.62, 275, 273.3, 280.4, 279.82, 276.88, 280.19, 32991840, 276.27, null, 276.27, null, null, null, null, 3, "SUR", 1.48], ["EQNE", "2006-04-24", "\u0413\u0410\u0417\u041f\u0420\u041e\u041c \u0430\u043e", "GAZP", 18125, 11382488687.22, 281.5, 280.5, 287.32, 286.13, 284.66, 286.97, 39985881, 284.24, null, 284.24, null, null, null, null, 3, "SUR", 2.42], ["EQNE", "2006-04-25", "\u0413\u0410\u0417\u041f\u0420\u041e\u041c \u0430\u043e", "GAZP", 16280, 8749199103.43, 285, 283.69, 289.22, 286.19, 286.29, 285, 30560159, 286.37, null, 286.37, null, null, null, null, 3, "SUR", -0.69], ["EQNE", "2006-04-26", "\u0413\u0410\u0417\u041f\u0420\u041e\u041c \u0430\u043e", "GAZP", 37147, 29470755333.16, 285.6, 285.5, 309.85, 307.86, 298.75, 309.3, 98647556, 297.58, null, 297.58, null, null, null, null, 3, "SUR", 8.53], ["EQNE", "2006-04-27", "\u0413\u0410\u0417\u041f\u0420\u041e\u041c \u0430\u043e", "GAZP", 43241, 29052952808.83, 312, 297, 325.4, 305.28, 310.42, 304.7, 93593427, 310.85, null, 310.85, null, null, null, null, 3, "SUR", -1.49], ["EQNE", "2006-04-28", "\u0413\u0410\u0417\u041f\u0420\u041e\u041c \u0430\u043e", "GAZP", 20816, 13204704275.92, 305, 302, 311.77, 309.98, 307.8, 310.25, 42900921, 307.53, null, 307.53, null, null, null, null, 3, "SUR", 1.82], ["EQNE", "2006-05-02", "\u0413\u0410\u0417\u041f\u0420\u041e\u041c \u0430\u043e", "GAZP", 18875, 11845568649.51, 315, 315, 323.05, 320.57, 320.32, 320.3, 36980676, 320.28, null, 320.28, null, null, null, null, 3, "SUR", 3.24], ["EQNE", "2006-05-03", "\u0413\u0410\u0417\u041f\u0420\u041e\u041c \u0430\u043e", "GAZP", 21323, 12848306161.07, 325.13, 318.3, 327.9, 321.18, 322.86, 323.36, 39795108, 322.96, null, 322.96, null, null, null, null, 3, "SUR", 0.96], ["EQNE", "2006-05-04", "\u0413\u0410\u0417\u041f\u0420\u041e\u041c \u0430\u043e", "GAZP", 28392, 18707921203.51, 321.89, 320.3, 332.49, 330.67, 327.23, 332.48, 57170522, 326.66, null, 326.66, null, null, null, null, 3, "SUR", 2.82], ["EQNE", "2006-05-05", "\u0413\u0410\u0417\u041f\u0420\u041e\u041c \u0430\u043e", "GAZP", 27779, 17322711270.7, 332, 331.01, 338.5, 335.53, 335.95, 336.35, 51563291, 335.96, null, 335.96, null, null, null, null, 3, "SUR", 1.16], ["EQNE", "2006-05-06", "\u0413\u0410\u0417\u041f\u0420\u041e\u041c \u0430\u043e", "GAZP", 26296, 13696662540.97, 337.98, 337.1, 350.79, 349.29, 343.54, 350.25, 39869234, 342.43, null, 342.43, null, null, null, null, 3, "SUR", 4.13], ["EQNE", "2006-05-10", "\u0413\u0410\u0417\u041f\u0420\u041e\u041c \u0430\u043e", "GAZP", 54746, 35010642793.55, 353, 329.4, 359.27, 333.75, 346.49, 331.8, 101044476, 348.08, null, 348.08, null, null, null, null, 3, "SUR", -5.27], ["EQNE", "2006-05-11", "\u0413\u0410\u0417\u041f\u0420\u041e\u041c \u0430\u043e", "GAZP", 65587, 42991891851.99, 335, 311, 346.7, 328.05, 329.66, 334.92, 130412456, 329.73, null, 329.73, null, null, null, null, 3, "SUR", 0.94], ["EQNE", "2006-05-12", "\u0413\u0410\u0417\u041f\u0420\u041e\u041c \u0430\u043e", "GAZP", 35499, 17815364772.53, 328.01, 316.25, 328.9, 321.32, 321.13, 320.2, 55476727, 321.06, null, 321.06, null, null, null, null, 3, "SUR", -4.4], ["EQNE", "2006-05-15", "\u0413\u0410\u0417\u041f\u0420\u041e\u041c \u0430\u043e", "GAZP", 40574, 24275180453.93, 314, 296.01, 316.49, 301.02, 303.92, 301.99, 79874855, 304.34, null, 304.34, null, null, null, null, 3, "SUR", -5.69], ["EQNE", "2006-05-16", "\u0413\u0410\u0417\u041f\u0420\u041e\u041c \u0430\u043e", "GAZP", 51196, 29875462689.49, 300, 286.52, 310.1, 307.59, 298.83, 306.99, 99973618, 297.91, null, 297.91, null, null, null, null, 3, "SUR", 1.66], ["EQNE", "2006-05-17", "\u0413\u0410\u0417\u041f\u0420\u041e\u041c \u0430\u043e", "GAZP", 52696, 29009234946.73, 310, 290.03, 315.99, 294.44, 306.38, 292.2, 94682915, 307.93, null, 307.93, null, null, null, null, 3, "SUR", -4.82], ["EQNE", "2006-05-18", "\u0413\u0410\u0417\u041f\u0420\u041e\u041c \u0430\u043e", "GAZP", 46668, 28272657796.27, 284.99, 275.26, 295, 285.7, 284.47, 283.5, 99385518, 284.48, null, 284.48, null, null, null, null, 3, "SUR", -2.98], ["EQNE", "2006-05-19", "\u0413\u0410\u0417\u041f\u0420\u041e\u041c \u0430\u043e", "GAZP", 33518, 15249009409.11, 287, 273.07, 291, 276.55, 283.16, 273.5, 53852766, 284.96, null, 284.96, null, null, null, null, 3, "SUR", -3.53], ["EQNE", "2006-05-22", "\u0413\u0410\u0417\u041f\u0420\u041e\u041c \u0430\u043e", "GAZP", 52567, 26466926155.94, 273, 232, 275.6, 238.64, 254.69, 240.68, 103919010, 256.12, null, 256.12, null, null, null, null, 3, "SUR", -12], ["EQNE", "2006-05-23", "\u0413\u0410\u0417\u041f\u0420\u041e\u041c \u0430\u043e", "GAZP", 68155, 33836141117.79, 248, 229.54, 269.8, 266.52, 255.16, 267, 132608501, 253.93, null, 253.93, null, null, null, null, 3, "SUR", 10.94], ["EQNE", "2006-05-24", "\u0413\u0410\u0417\u041f\u0420\u041e\u041c \u0430\u043e", "GAZP", 52780, 26457547672.34, 268, 246.1, 268.5, 257.92, 256.6, 258.49, 103109250, 256.46, null, 256.46, null, null, null, null, 3, "SUR", -3.19], ["EQNE", "2006-05-25", "\u0413\u0410\u0417\u041f\u0420\u041e\u041c \u0430\u043e", "GAZP", 54166, 27896427962.28, 254.01, 251.15, 275.65, 273.93, 266.51, 272.4, 104671194, 265.58, null, 265.58, null, null, null, null, 3, "SUR", 5.38], ["EQNE", "2006-05-26", "\u0413\u0410\u0417\u041f\u0420\u041e\u041c \u0430\u043e", "GAZP", 60025, 32510643957.74, 280, 277.48, 293.45, 291.11, 286.74, 291.3, 113378262, 286.19, null, 286.19, null, null, null, null, 3, "SUR", 6.94], ["EQNE", "2006-05-29", "\u0413\u0410\u0417\u041f\u0420\u041e\u041c \u0430\u043e", "GAZP", 47855, 26463267816.59, 296, 281.5, 300.79, 288.18, 295.14, 282.49, 89664823, 296.53, null, 296.53, null, null, null, null, 3, "SUR", -3.02], ["EQNE", "2006-05-30", "\u0413\u0410\u0417\u041f\u0420\u041e\u041c \u0430\u043e", "GAZP", 67237, 40123261307.66, 283.88, 271.5, 292.8, 281.54, 283.03, 282.9, 141762733, 283.17, null, 283.17, null, null, null, null, 3, "SUR", 0.15], ["EQNE", "2006-05-31", "\u0413\u0410\u0417\u041f\u0420\u041e\u041c \u0430\u043e", "GAZP", 62210, 38367940306.07, 272.13, 270, 295.1, 287.9, 284.87, 283, 134684524, 284.62, null, 284.62, null, null, null, null, 3, "SUR", 0.04], ["EQNE", "2006-06-01", "\u0413\u0410\u0417\u041f\u0420\u041e\u041c \u0430\u043e", "GAZP", 36240, 19706982892.81, 287.49, 280.51, 289.69, 286.57, 286.25, 287.99, 68846115, 286.21, null, 286.21, null, null, null, null, 3, "SUR", 1.76], ["EQNE", "2006-06-02", "\u0413\u0410\u0417\u041f\u0420\u041e\u041c \u0430\u043e", "GAZP", 41962, 27063011557.14, 292, 292, 302, 298.45, 296.9, 298.9, 91152825, 296.66, null, 296.66, null, null, null, null, 3, "SUR", 3.79], ["EQNE", "2006-06-05", "\u0413\u0410\u0417\u041f\u0420\u041e\u041c \u0430\u043e", "GAZP", 36216, 17600366949.07, 304.25, 295.33, 306, 297.11, 299.27, 297.86, 58811025, 299.52, null, 299.52, null, null, null, null, 3, "SUR", -0.35], ["EQNE", "2006-06-06", "\u0413\u0410\u0417\u041f\u0420\u041e\u041c \u0430\u043e", "GAZP", 34959, 18950197793.49, 289.7, 276.5, 290.94, 278.38, 284.27, 277.66, 66662656, 285.49, null, 285.49, null, null, null, null, 3, "SUR", -6.78], ["EQNE", "2006-06-07", "\u0413\u0410\u0417\u041f\u0420\u041e\u041c \u0430\u043e", "GAZP", 45298, 24389701174.3, 277, 265.55, 281.5, 276.13, 274.4, 280.4, 88882785, 274.01, null, 274.01, null, null, null, null, 3, "SUR", 0.99], ["EQNE", "2006-06-08", "\u0413\u0410\u0417\u041f\u0420\u041e\u041c \u0430\u043e", "GAZP", 40670, 23866764197.7, 268.45, 251.22, 269.5, 255.6, 258.89, 251.5, 92187770, 259.46, null, 259.46, null, null, null, null, 3, "SUR", -10.31], ["EQNE", "2006-06-09", "\u0413\u0410\u0417\u041f\u0420\u041e\u041c \u0430\u043e", "GAZP", 38896, 16752254274.01, 259.93, 250.01, 264.38, 253.72, 256.53, 255.67, 65303392, 256.75, null, 256.75, null, null, null, null, 3, "SUR", 1.66], ["EQNE", "2006-06-13", "\u0413\u0410\u0417\u041f\u0420\u041e\u041c \u0430\u043e", "GAZP", 34742, 15504305671.03, 239, 226.4, 243.5, 229.01, 233.26, 228, 66468479, 234.05, null, 234.05, null, null, null, null, 3, "SUR", -10.82], ["EQNE", "2006-06-14", "\u0413\u0410\u0417\u041f\u0420\u041e\u041c \u0430\u043e", "GAZP", 54774, 25033600295.36, 227, 219, 245.8, 240.36, 229.22, 244, 109212922, 226.95, null, 226.95, null, null, null, null, 3, "SUR", 7.02], ["EQNE", "2006-06-15", "\u0413\u0410\u0417\u041f\u0420\u041e\u041c \u0430\u043e", "GAZP", 40001, 19857583394.67, 250, 246.15, 258.6, 256.54, 253.03, 257.88, 78479541, 252.23, null, 252.23, null, null, null, null, 3, "SUR", 5.69], ["EQNE", "2006-06-16", "\u0413\u0410\u0417\u041f\u0420\u041e\u041c \u0430\u043e", "GAZP", 53866, 26639651650.94, 268, 245, 273.37, 255.64, 260.1, 258.17, 102419983, 260.61, null, 260.61, null, null, null, null, 3, "SUR", 0.11]]}, "history.cursor": {"metadata": {"INDEX": {"type": "int64"}, "TOTAL": {"type": "int64"}, "PAGESIZE": {"type": "int64"}}, "columns": ["INDEX", "TOTAL", "PAGESIZE"], "data": [[0, 10165, 100]]}}